Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 555.0 563.06 548.45 555.16 338.3 Thousand
05 Jan, 2022 582.4 586.92 557.48 558.18 403.74 Thousand
04 Jan, 2022 584.75 589.28 574.31 587.6 345.99 Thousand
03 Jan, 2022 592.08 599.73 578.49 583.9 272.6 Thousand
31 Dec, 2021 594.82 598.55 594.17 595.2 117.07 Thousand
30 Dec, 2021 602.71 605.49 596.16 597.54 87.5 Thousand
29 Dec, 2021 596.34 603.52 596.34 601.12 128.6 Thousand
28 Dec, 2021 606.98 609.32 594.1 597.32 139.52 Thousand
27 Dec, 2021 585.93 607.27 583.23 606.33 636.37 Thousand
23 Dec, 2021 583.34 586.86 578.68 582.41 461.57 Thousand