Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 502.81 511.97 493.25 494.18 488.95 Thousand
20 Jan, 2022 516.02 520.57 500.25 501.42 319.99 Thousand
19 Jan, 2022 517.69 529.8 512.56 513.11 308.28 Thousand
18 Jan, 2022 516.1 522.03 514.0 516.72 337.88 Thousand
14 Jan, 2022 520.24 533.22 517.6 528.0 321.88 Thousand
13 Jan, 2022 539.82 544.61 524.38 525.8 312.52 Thousand
12 Jan, 2022 539.97 547.37 535.05 538.44 306.73 Thousand
11 Jan, 2022 535.15 539.02 521.6 538.57 443.48 Thousand
10 Jan, 2022 527.37 536.1 516.08 535.41 403.38 Thousand
07 Jan, 2022 552.14 553.54 530.14 530.86 432.82 Thousand