Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 503.62 510.4 495.91 503.09 394.57 Thousand
03 Feb, 2022 509.29 514.72 506.63 508.3 487.79 Thousand
02 Feb, 2022 512.82 520.32 507.58 517.01 482.75 Thousand
01 Feb, 2022 509.3 511.41 500.08 509.48 330.04 Thousand
31 Jan, 2022 493.94 510.29 493.94 509.12 364.86 Thousand
28 Jan, 2022 474.64 493.66 466.07 492.57 569.16 Thousand
27 Jan, 2022 483.0 487.92 469.66 473.23 624.63 Thousand
26 Jan, 2022 484.51 487.1 466.27 475.7 592.46 Thousand
25 Jan, 2022 479.92 483.85 462.32 474.0 537.91 Thousand
24 Jan, 2022 482.57 491.57 463.76 490.56 853.6 Thousand