Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 394.0 396.54 380.91 381.65 504.96 Thousand
04 Mar, 2022 402.46 404.5 391.88 394.24 532.46 Thousand
03 Mar, 2022 417.94 418.52 404.69 407.29 241.73 Thousand
02 Mar, 2022 409.19 418.34 407.12 415.27 409.45 Thousand
01 Mar, 2022 413.0 414.0 402.25 405.58 462.14 Thousand
28 Feb, 2022 414.25 417.67 406.14 413.34 541.08 Thousand
25 Feb, 2022 415.1 423.87 410.65 418.07 440.63 Thousand
24 Feb, 2022 386.95 415.81 385.34 415.33 508.66 Thousand
23 Feb, 2022 413.0 418.16 398.46 399.29 569.01 Thousand
22 Feb, 2022 416.0 422.71 406.65 409.76 549.65 Thousand