Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 433.5 437.3 424.78 431.24 492.29 Thousand
01 Apr, 2022 414.63 417.17 403.7 413.73 505.24 Thousand
31 Mar, 2022 428.91 432.21 412.94 413.7 575.62 Thousand
30 Mar, 2022 434.0 437.93 428.5 429.61 316.48 Thousand
29 Mar, 2022 429.34 440.64 428.66 438.1 292.08 Thousand
28 Mar, 2022 425.66 426.94 417.72 422.28 319.5 Thousand
25 Mar, 2022 427.58 428.13 421.35 425.66 294.3 Thousand
24 Mar, 2022 424.31 427.85 415.73 427.37 311.01 Thousand
23 Mar, 2022 428.73 430.98 419.29 419.91 325.81 Thousand
22 Mar, 2022 429.83 436.94 424.92 433.68 455.8 Thousand