Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 376.44 378.89 360.0 368.14 621.81 Thousand
02 May, 2022 371.66 383.06 367.15 379.57 525.35 Thousand
29 Apr, 2022 380.24 385.33 368.35 369.66 600.36 Thousand
28 Apr, 2022 375.59 384.94 370.63 382.98 356.7 Thousand
27 Apr, 2022 373.99 381.27 370.14 371.11 337.69 Thousand
26 Apr, 2022 386.82 390.44 374.5 374.5 340.83 Thousand
25 Apr, 2022 375.82 390.16 374.11 388.94 448.36 Thousand
22 Apr, 2022 389.55 391.76 377.29 377.98 306.99 Thousand
21 Apr, 2022 402.73 406.49 388.74 390.04 268.72 Thousand
20 Apr, 2022 409.07 409.9 397.5 398.42 358.41 Thousand