Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 339.61 344.01 331.73 334.55 334.34 Thousand
31 May, 2022 343.78 344.12 334.08 338.19 717.73 Thousand
27 May, 2022 336.0 343.53 335.9 343.53 627.78 Thousand
26 May, 2022 324.2 333.71 322.74 332.47 363.24 Thousand
25 May, 2022 319.87 326.61 318.68 322.72 379.83 Thousand
24 May, 2022 330.3 332.15 318.74 322.88 353.38 Thousand
23 May, 2022 330.16 338.92 322.87 334.73 529.81 Thousand
20 May, 2022 330.02 331.17 314.91 325.37 564.26 Thousand
19 May, 2022 324.17 330.69 322.15 324.1 598.82 Thousand
18 May, 2022 338.83 342.47 325.33 326.42 670.4 Thousand