Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 304.45 312.72 301.0 308.36 436.94 Thousand
14 Jun, 2022 295.12 302.5 292.85 300.74 571.95 Thousand
13 Jun, 2022 295.65 299.97 290.45 293.08 492.4 Thousand
10 Jun, 2022 310.0 311.17 304.1 305.35 506.31 Thousand
09 Jun, 2022 329.4 330.24 315.57 315.66 552.14 Thousand
08 Jun, 2022 334.48 334.48 328.36 330.74 600.47 Thousand
07 Jun, 2022 330.62 338.23 326.01 335.51 457.17 Thousand
06 Jun, 2022 341.48 342.41 332.89 335.43 391.26 Thousand
03 Jun, 2022 342.07 342.07 332.79 334.77 359.18 Thousand
02 Jun, 2022 334.38 347.91 332.18 347.07 587.56 Thousand