Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 295.17 297.65 289.83 293.95 540.51 Thousand
29 Jun, 2022 304.83 304.83 295.28 298.33 260.03 Thousand
28 Jun, 2022 309.87 312.99 301.42 302.21 271.05 Thousand
27 Jun, 2022 311.31 311.76 305.55 309.83 335.6 Thousand
24 Jun, 2022 301.1 310.36 300.79 308.91 1 Million
23 Jun, 2022 298.23 299.15 291.86 297.41 307.75 Thousand
22 Jun, 2022 293.58 299.47 290.77 297.82 433.99 Thousand
21 Jun, 2022 293.51 299.95 292.49 295.85 489.29 Thousand
17 Jun, 2022 296.73 297.46 287.93 288.46 867.64 Thousand
16 Jun, 2022 301.16 304.27 290.03 292.12 457.66 Thousand