Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 343.32 358.39 340.26 357.69 460.91 Thousand
28 Jul, 2022 338.49 347.16 336.7 344.5 319.38 Thousand
27 Jul, 2022 328.61 340.0 327.23 338.49 338.83 Thousand
26 Jul, 2022 323.96 327.18 321.2 326.97 299.96 Thousand
25 Jul, 2022 325.5 328.79 320.96 325.37 356.31 Thousand
22 Jul, 2022 330.95 334.59 322.92 326.68 222.26 Thousand
21 Jul, 2022 324.7 332.19 323.84 332.15 371.01 Thousand
20 Jul, 2022 312.01 325.64 311.81 325.42 414.7 Thousand
19 Jul, 2022 301.09 312.55 301.09 311.91 303.1 Thousand
18 Jul, 2022 299.58 302.45 293.77 295.84 279.85 Thousand