Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 338.53 346.79 336.19 346.74 239.6 Thousand
11 Aug, 2022 333.6 343.53 331.85 336.0 279.78 Thousand
10 Aug, 2022 330.2 332.42 325.21 328.87 241.91 Thousand
09 Aug, 2022 326.34 326.34 318.5 320.15 375.78 Thousand
08 Aug, 2022 332.49 338.84 329.25 330.32 358.75 Thousand
05 Aug, 2022 324.52 337.29 324.52 331.7 298.53 Thousand
04 Aug, 2022 325.76 330.89 323.53 330.58 369.65 Thousand
03 Aug, 2022 322.22 332.03 316.05 326.41 531.87 Thousand
02 Aug, 2022 351.76 356.62 322.93 323.32 983.1 Thousand
01 Aug, 2022 352.42 365.97 350.69 358.43 646.57 Thousand