Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 310.88 314.79 309.31 311.85 348.6 Thousand
09 Sep, 2022 301.24 308.44 301.24 307.84 286.02 Thousand
08 Sep, 2022 292.06 298.91 291.4 298.3 253 Thousand
07 Sep, 2022 290.82 296.6 288.16 295.58 596.12 Thousand
06 Sep, 2022 296.39 296.39 286.58 289.93 368.29 Thousand
02 Sep, 2022 316.6 316.6 296.1 297.6 479.99 Thousand
01 Sep, 2022 296.58 309.97 294.41 309.74 548.08 Thousand
31 Aug, 2022 304.56 305.15 298.24 301.64 599.97 Thousand
30 Aug, 2022 310.1 311.66 301.46 302.86 311.74 Thousand
29 Aug, 2022 304.9 311.36 302.48 307.9 235.29 Thousand