Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 268.0 268.26 255.58 258.6 290.18 Thousand
07 Oct, 2022 273.82 275.69 266.05 266.68 345.42 Thousand
06 Oct, 2022 281.61 285.28 278.34 280.35 339.65 Thousand
05 Oct, 2022 276.83 284.2 276.19 281.88 368.56 Thousand
04 Oct, 2022 277.75 281.65 277.41 281.65 341.78 Thousand
03 Oct, 2022 264.94 274.09 261.69 272.09 325.88 Thousand
30 Sep, 2022 264.84 271.96 261.63 262.01 378.54 Thousand
29 Sep, 2022 266.41 268.17 262.41 265.52 354.12 Thousand
28 Sep, 2022 267.41 272.94 265.54 271.35 287.69 Thousand
27 Sep, 2022 271.21 272.23 263.25 264.95 420.37 Thousand