Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 264.3 267.64 259.01 265.72 368.28 Thousand
21 Oct, 2022 255.92 263.91 252.39 263.04 348.79 Thousand
20 Oct, 2022 261.08 265.93 253.55 256.23 311.65 Thousand
19 Oct, 2022 261.34 264.87 257.39 260.46 230.13 Thousand
18 Oct, 2022 269.51 271.96 260.47 263.89 352.11 Thousand
17 Oct, 2022 262.53 264.84 259.28 261.64 338.01 Thousand
14 Oct, 2022 265.17 267.72 254.56 255.61 413.47 Thousand
13 Oct, 2022 253.32 277.99 252.45 268.27 578.61 Thousand
12 Oct, 2022 250.09 263.28 248.91 261.03 469.04 Thousand
11 Oct, 2022 255.44 257.08 248.17 250.01 450.51 Thousand