Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 253.95 258.22 253.13 257.0 402.67 Thousand
18 Nov, 2022 259.39 260.91 250.32 256.1 504.47 Thousand
17 Nov, 2022 251.79 257.62 250.22 255.11 342.4 Thousand
16 Nov, 2022 259.76 259.76 254.19 258.43 465.88 Thousand
15 Nov, 2022 257.54 266.04 257.06 261.59 704.42 Thousand
14 Nov, 2022 261.71 262.13 251.07 251.47 501.78 Thousand
11 Nov, 2022 254.09 265.98 252.84 263.38 571.61 Thousand
10 Nov, 2022 238.92 253.72 237.88 253.42 718.52 Thousand
09 Nov, 2022 232.03 232.03 225.76 226.88 397.74 Thousand
08 Nov, 2022 238.86 241.2 231.21 234.65 355.16 Thousand