Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 242.55 250.65 241.43 247.15 377.78 Thousand
19 Dec, 2022 249.0 251.55 242.88 243.71 325.17 Thousand
16 Dec, 2022 249.25 251.09 244.72 248.92 769.1 Thousand
15 Dec, 2022 256.15 257.72 249.65 251.04 410.38 Thousand
14 Dec, 2022 261.95 267.27 257.7 261.5 393.15 Thousand
13 Dec, 2022 270.6 274.7 257.02 263.27 608.68 Thousand
12 Dec, 2022 253.84 259.94 250.12 258.1 478.49 Thousand
09 Dec, 2022 251.19 256.67 250.53 251.45 551.89 Thousand
08 Dec, 2022 252.31 259.55 252.0 252.82 473.44 Thousand
07 Dec, 2022 252.42 255.04 250.73 252.54 303.09 Thousand