Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 260.68 260.94 254.69 260.06 368.18 Thousand
04 Jan, 2023 263.62 265.81 258.23 262.99 311.6 Thousand
03 Jan, 2023 260.87 262.69 255.71 260.2 295.37 Thousand
30 Dec, 2022 254.2 256.54 251.52 256.41 228.21 Thousand
29 Dec, 2022 249.55 258.05 249.0 257.53 274.91 Thousand
28 Dec, 2022 250.48 253.85 246.13 246.84 241.21 Thousand
27 Dec, 2022 249.35 253.87 247.16 251.0 252.51 Thousand
23 Dec, 2022 246.86 249.14 244.76 248.22 180.93 Thousand
22 Dec, 2022 245.78 247.64 241.01 247.51 341.67 Thousand
21 Dec, 2022 248.61 253.8 248.31 250.84 435.41 Thousand