Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 288.23 297.22 288.23 297.03 307.64 Thousand
19 Jan, 2023 292.02 295.8 285.78 287.72 260.93 Thousand
18 Jan, 2023 295.8 299.75 295.8 296.54 418.26 Thousand
17 Jan, 2023 293.54 294.15 288.68 293.58 329.96 Thousand
13 Jan, 2023 290.02 293.99 286.99 293.7 687.11 Thousand
12 Jan, 2023 301.84 301.84 290.87 293.0 735.48 Thousand
11 Jan, 2023 289.0 300.21 286.56 299.79 600.1 Thousand
10 Jan, 2023 277.82 286.95 277.01 286.93 353.72 Thousand
09 Jan, 2023 276.0 283.53 273.52 279.29 535.36 Thousand
06 Jan, 2023 265.11 277.86 263.22 273.42 552.69 Thousand