Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 335.41 338.22 329.18 330.81 498.47 Thousand
02 Feb, 2023 335.96 351.74 335.81 344.7 787.4 Thousand
01 Feb, 2023 316.18 329.62 315.75 328.63 442.5 Thousand
31 Jan, 2023 309.32 316.38 306.5 316.18 264.86 Thousand
30 Jan, 2023 313.14 315.3 308.75 309.03 240.87 Thousand
27 Jan, 2023 310.18 317.52 308.15 317.1 296.76 Thousand
26 Jan, 2023 314.04 315.0 306.14 311.27 221.62 Thousand
25 Jan, 2023 305.0 312.58 302.45 310.57 292.89 Thousand
24 Jan, 2023 315.0 317.24 309.75 310.08 370.72 Thousand
23 Jan, 2023 298.49 320.12 297.94 317.76 812.57 Thousand