Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 310.27 313.79 304.03 305.81 154.87 Thousand
03 Mar, 2023 307.62 311.53 306.07 309.45 230.15 Thousand
02 Mar, 2023 299.8 306.58 297.62 306.06 254.19 Thousand
01 Mar, 2023 299.83 305.57 298.93 302.34 409.04 Thousand
28 Feb, 2023 296.75 300.67 295.18 300.25 512.92 Thousand
27 Feb, 2023 296.35 297.71 293.44 296.23 547.81 Thousand
24 Feb, 2023 295.0 296.69 288.88 291.92 415.28 Thousand
23 Feb, 2023 307.54 307.82 295.42 301.0 444.76 Thousand
22 Feb, 2023 308.26 308.53 302.28 304.87 308.95 Thousand
21 Feb, 2023 317.96 317.96 306.29 307.0 375.02 Thousand