Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 315.13 316.23 307.4 311.65 199.87 Thousand
31 Mar, 2023 310.0 318.85 310.0 318.0 373.44 Thousand
30 Mar, 2023 301.91 309.3 300.94 309.11 302.61 Thousand
29 Mar, 2023 293.81 297.0 291.48 296.12 214.74 Thousand
28 Mar, 2023 287.76 291.53 286.53 290.15 177.12 Thousand
27 Mar, 2023 290.87 292.86 285.93 288.86 231.87 Thousand
24 Mar, 2023 286.58 289.29 283.07 288.73 321.99 Thousand
23 Mar, 2023 290.06 295.92 285.87 288.75 244.67 Thousand
22 Mar, 2023 292.33 298.78 287.86 288.11 362.94 Thousand
21 Mar, 2023 294.89 296.05 291.02 294.43 160.54 Thousand