Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 251.44 269.01 245.75 255.44 1.32 Million
01 May, 2023 287.17 290.34 286.49 287.45 407.45 Thousand
28 Apr, 2023 284.24 289.97 282.62 288.03 428.09 Thousand
27 Apr, 2023 283.51 285.04 278.21 284.12 234.3 Thousand
26 Apr, 2023 284.9 286.28 279.59 280.42 214.89 Thousand
25 Apr, 2023 290.34 293.48 283.97 284.1 297.76 Thousand
24 Apr, 2023 288.34 290.34 286.38 288.19 244.3 Thousand
21 Apr, 2023 289.92 289.94 285.0 287.9 302.56 Thousand
20 Apr, 2023 289.17 293.48 288.03 290.52 220.69 Thousand
19 Apr, 2023 297.9 297.9 291.88 292.76 250.92 Thousand