Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 265.0 267.52 261.36 262.57 653.5 Thousand
30 May, 2023 268.02 271.82 265.3 267.78 271 Thousand
26 May, 2023 260.67 265.99 260.67 264.72 243.5 Thousand
25 May, 2023 264.25 264.25 257.19 259.69 356.74 Thousand
24 May, 2023 269.85 271.04 260.53 261.39 467.53 Thousand
23 May, 2023 277.63 278.64 270.95 271.22 359.62 Thousand
22 May, 2023 279.71 282.49 276.84 280.13 256.61 Thousand
19 May, 2023 281.3 283.86 278.03 280.8 419.33 Thousand
18 May, 2023 271.01 280.62 269.63 279.33 360.63 Thousand
17 May, 2023 268.82 273.38 266.54 271.67 227.39 Thousand