Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 283.84 285.87 279.08 280.38 287.22 Thousand
13 Jun, 2023 283.52 286.44 280.61 283.39 367.14 Thousand
12 Jun, 2023 275.61 280.55 274.91 279.99 344.2 Thousand
09 Jun, 2023 278.34 280.58 274.32 274.66 360.86 Thousand
08 Jun, 2023 276.97 278.43 272.38 278.03 366.24 Thousand
07 Jun, 2023 273.15 280.31 272.35 277.56 266.29 Thousand
06 Jun, 2023 269.11 273.65 266.5 270.1 455.11 Thousand
05 Jun, 2023 276.35 276.44 267.53 269.11 491.39 Thousand
02 Jun, 2023 269.33 279.61 269.33 278.01 374.13 Thousand
01 Jun, 2023 263.88 267.05 260.9 266.2 325.54 Thousand