Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 316.82 317.05 307.87 309.28 297.96 Thousand
13 Jul, 2023 317.97 320.55 317.22 318.47 216.77 Thousand
12 Jul, 2023 314.2 318.85 311.22 315.93 347.66 Thousand
11 Jul, 2023 308.69 313.22 307.18 309.16 307.46 Thousand
10 Jul, 2023 294.57 307.26 294.57 306.16 403.47 Thousand
07 Jul, 2023 291.49 300.5 290.14 295.22 251.24 Thousand
06 Jul, 2023 287.4 291.87 283.54 291.14 292.02 Thousand
05 Jul, 2023 293.57 296.25 290.23 292.85 368.96 Thousand
03 Jul, 2023 293.89 296.99 292.86 296.27 183.97 Thousand
30 Jun, 2023 290.85 297.45 290.7 295.83 342.36 Thousand