Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 254.08 263.0 254.08 261.94 493.23 Thousand
10 Aug, 2023 258.5 260.0 252.83 255.42 413.98 Thousand
09 Aug, 2023 253.42 260.88 250.75 257.89 499.58 Thousand
08 Aug, 2023 248.82 254.32 248.14 253.68 520.98 Thousand
07 Aug, 2023 251.06 251.92 245.35 248.23 427.63 Thousand
04 Aug, 2023 249.0 254.8 246.6 251.41 569.73 Thousand
03 Aug, 2023 238.09 252.28 231.98 249.55 1.17 Million
02 Aug, 2023 250.1 251.24 236.97 241.15 1.31 Million
01 Aug, 2023 245.02 262.5 244.67 254.77 2.62 Million
31 Jul, 2023 299.36 308.04 299.35 307.96 546.36 Thousand