Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 257.79 258.13 254.15 254.77 358.6 Thousand
08 Sep, 2023 262.97 263.13 254.94 256.37 435.04 Thousand
07 Sep, 2023 268.61 268.81 256.82 264.24 498.06 Thousand
06 Sep, 2023 273.25 275.03 270.19 272.38 327.2 Thousand
05 Sep, 2023 275.74 276.98 271.7 273.25 417.3 Thousand
01 Sep, 2023 276.96 278.76 275.0 275.95 311.87 Thousand
31 Aug, 2023 279.88 279.88 274.77 275.01 372.8 Thousand
30 Aug, 2023 272.4 279.83 268.97 279.11 390.98 Thousand
29 Aug, 2023 268.34 274.72 268.01 273.49 280.77 Thousand
28 Aug, 2023 270.39 271.31 268.18 269.92 211.07 Thousand