Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 267.9 269.47 264.45 268.39 337.27 Thousand
24 Aug, 2023 270.38 272.7 265.92 265.92 246.34 Thousand
23 Aug, 2023 269.98 271.22 267.1 270.09 314.83 Thousand
22 Aug, 2023 269.82 272.47 266.76 269.36 340.52 Thousand
21 Aug, 2023 270.47 273.0 266.5 267.53 373.93 Thousand
18 Aug, 2023 261.82 274.03 260.81 271.98 699.16 Thousand
17 Aug, 2023 267.67 269.61 263.14 266.03 343.19 Thousand
16 Aug, 2023 265.65 268.24 263.89 265.94 374.52 Thousand
15 Aug, 2023 261.18 268.92 261.12 267.98 501.09 Thousand
14 Aug, 2023 263.45 264.09 258.62 263.86 295.17 Thousand