Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 225.75 230.76 225.75 228.15 314.52 Thousand
22 Sep, 2023 228.64 229.79 224.57 227.15 482.24 Thousand
21 Sep, 2023 232.93 234.33 228.52 228.68 676.18 Thousand
20 Sep, 2023 245.09 245.49 235.63 235.83 825.01 Thousand
19 Sep, 2023 252.94 253.72 250.62 252.17 245.01 Thousand
18 Sep, 2023 250.53 253.52 249.01 253.2 219.96 Thousand
15 Sep, 2023 255.11 256.18 249.38 251.38 535.17 Thousand
14 Sep, 2023 251.29 255.1 250.18 254.79 444.07 Thousand
13 Sep, 2023 251.4 253.02 248.86 250.18 407.66 Thousand
12 Sep, 2023 254.28 254.58 250.76 251.31 387.62 Thousand