Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 303.43 304.84 296.43 299.18 534.08 Thousand
27 Jul, 2023 308.0 308.98 297.45 299.43 493.94 Thousand
26 Jul, 2023 299.19 306.68 298.96 306.12 289.12 Thousand
25 Jul, 2023 302.72 307.07 300.79 301.43 320.05 Thousand
24 Jul, 2023 305.82 308.72 301.81 302.59 303.94 Thousand
21 Jul, 2023 308.02 310.45 305.37 306.46 215.14 Thousand
20 Jul, 2023 316.57 316.57 303.17 304.54 311.36 Thousand
19 Jul, 2023 313.29 319.04 312.89 318.37 259.4 Thousand
18 Jul, 2023 308.1 313.73 308.05 313.17 395.08 Thousand
17 Jul, 2023 306.8 311.01 305.66 309.51 295.53 Thousand