Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 268.43 271.36 265.03 266.38 183.74 Thousand
15 May, 2023 265.88 272.87 264.66 270.7 235.67 Thousand
12 May, 2023 267.14 268.84 262.31 266.16 221.47 Thousand
11 May, 2023 269.34 270.27 264.17 265.28 349.36 Thousand
10 May, 2023 272.21 274.85 267.65 271.77 257.44 Thousand
09 May, 2023 275.0 278.16 268.97 270.16 432.89 Thousand
08 May, 2023 274.0 278.14 271.77 277.86 384.11 Thousand
05 May, 2023 269.1 275.34 263.86 273.8 486.34 Thousand
04 May, 2023 256.2 265.71 255.0 265.0 551.65 Thousand
03 May, 2023 255.45 265.36 254.9 258.5 710.11 Thousand