Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 303.02 304.5 299.07 300.63 149.28 Thousand
17 Apr, 2023 302.91 304.35 299.35 300.46 163.89 Thousand
14 Apr, 2023 303.92 307.33 299.77 303.08 158.44 Thousand
13 Apr, 2023 302.83 306.36 300.59 306.17 160.44 Thousand
12 Apr, 2023 306.23 307.08 300.5 301.41 130.36 Thousand
11 Apr, 2023 304.2 306.7 301.98 304.03 138.77 Thousand
10 Apr, 2023 297.32 302.15 296.72 301.96 142.84 Thousand
06 Apr, 2023 297.28 303.13 294.8 300.26 184.38 Thousand
05 Apr, 2023 308.48 308.48 299.06 300.15 185.36 Thousand
04 Apr, 2023 312.12 312.12 303.44 308.71 347.42 Thousand