Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 289.87 291.64 285.49 290.84 232.29 Thousand
17 Mar, 2023 294.05 294.3 287.15 288.71 461.45 Thousand
16 Mar, 2023 286.92 296.4 284.83 294.93 333.41 Thousand
15 Mar, 2023 284.99 287.94 282.46 287.74 272.93 Thousand
14 Mar, 2023 292.49 293.49 286.9 292.46 211.32 Thousand
13 Mar, 2023 284.11 291.38 278.53 284.92 265.46 Thousand
10 Mar, 2023 296.23 297.71 286.56 288.19 258.44 Thousand
09 Mar, 2023 307.47 309.57 296.37 296.91 351.01 Thousand
08 Mar, 2023 303.27 307.37 301.5 307.07 186.13 Thousand
07 Mar, 2023 305.42 306.11 301.86 302.16 182.56 Thousand