Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 329.12 329.6 310.55 322.58 496.81 Thousand
16 Feb, 2023 330.0 340.84 327.62 333.44 555.83 Thousand
15 Feb, 2023 316.9 327.43 316.9 327.02 305.71 Thousand
14 Feb, 2023 315.89 322.79 312.74 318.76 192.59 Thousand
13 Feb, 2023 313.15 319.01 309.85 318.95 287.45 Thousand
10 Feb, 2023 312.64 317.69 310.3 313.46 342.4 Thousand
09 Feb, 2023 322.16 329.71 315.67 316.56 478.47 Thousand
08 Feb, 2023 328.28 329.67 324.51 325.54 277.52 Thousand
07 Feb, 2023 322.73 331.98 321.34 331.15 405.92 Thousand
06 Feb, 2023 326.69 330.54 323.81 324.7 406.21 Thousand