Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 261.01 261.08 251.35 254.21 375.41 Thousand
05 Dec, 2022 272.88 273.1 261.57 261.8 473.58 Thousand
02 Dec, 2022 264.67 276.14 264.61 274.86 440.54 Thousand
01 Dec, 2022 268.76 274.29 262.87 268.82 521.9 Thousand
30 Nov, 2022 266.62 273.9 257.74 270.28 1.73 Million
29 Nov, 2022 269.79 273.0 261.54 266.82 534.88 Thousand
28 Nov, 2022 268.38 270.06 266.52 269.0 492.91 Thousand
25 Nov, 2022 270.5 272.3 269.62 271.9 202.39 Thousand
23 Nov, 2022 262.74 274.85 261.99 270.66 464.6 Thousand
22 Nov, 2022 257.4 261.83 255.25 261.05 442.1 Thousand