Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 232.52 236.56 227.62 236.36 321.92 Thousand
04 Nov, 2022 231.83 232.63 224.87 230.56 451.9 Thousand
03 Nov, 2022 231.84 236.66 227.15 227.32 619.15 Thousand
02 Nov, 2022 236.07 242.8 231.38 236.03 1.03 Million
01 Nov, 2022 264.4 264.4 237.28 238.3 1.77 Million
31 Oct, 2022 283.43 287.97 278.84 283.22 661.85 Thousand
28 Oct, 2022 275.03 288.61 271.72 288.0 567.49 Thousand
27 Oct, 2022 276.98 281.89 274.89 275.29 422.38 Thousand
26 Oct, 2022 273.43 278.66 271.17 273.18 248.06 Thousand
25 Oct, 2022 267.61 274.72 266.57 274.58 261.21 Thousand