Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 268.55 274.23 265.05 265.86 363.17 Thousand
23 Sep, 2022 270.38 272.63 262.84 268.04 395.41 Thousand
22 Sep, 2022 282.61 283.85 272.79 272.94 404.79 Thousand
21 Sep, 2022 288.85 295.14 284.77 285.08 414.49 Thousand
20 Sep, 2022 288.99 288.99 281.66 285.65 269.81 Thousand
19 Sep, 2022 285.01 291.5 284.45 291.21 356.31 Thousand
16 Sep, 2022 294.53 294.73 285.96 288.52 531.44 Thousand
15 Sep, 2022 294.09 301.43 292.39 296.2 380.26 Thousand
14 Sep, 2022 293.1 300.15 290.25 295.97 405.88 Thousand
13 Sep, 2022 301.4 301.4 291.36 293.5 423.49 Thousand