Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 331.08 331.65 308.09 308.16 284.33 Thousand
25 Aug, 2022 322.0 330.42 321.85 330.14 179.33 Thousand
24 Aug, 2022 317.77 321.53 316.64 319.34 210.86 Thousand
23 Aug, 2022 315.0 319.3 314.46 316.99 181.65 Thousand
22 Aug, 2022 322.33 322.33 314.58 315.88 241.59 Thousand
19 Aug, 2022 337.68 339.32 327.61 328.41 218.35 Thousand
18 Aug, 2022 340.46 346.02 339.2 342.38 201.09 Thousand
17 Aug, 2022 340.1 341.58 336.72 340.45 333.39 Thousand
16 Aug, 2022 345.59 347.89 340.64 344.91 185.48 Thousand
15 Aug, 2022 345.82 350.34 343.8 349.41 251.85 Thousand