Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 293.54 298.52 291.01 297.72 292.26 Thousand
14 Jul, 2022 289.01 292.03 284.06 290.8 270.73 Thousand
13 Jul, 2022 286.19 294.93 283.72 292.49 297.97 Thousand
12 Jul, 2022 294.06 298.96 290.48 292.41 492.78 Thousand
11 Jul, 2022 293.99 296.35 291.06 291.7 335.15 Thousand
08 Jul, 2022 303.07 303.7 297.76 299.52 269.29 Thousand
07 Jul, 2022 295.35 306.17 295.35 305.14 316.49 Thousand
06 Jul, 2022 304.95 306.37 290.39 294.53 575.42 Thousand
05 Jul, 2022 294.77 302.56 293.04 302.33 331.16 Thousand
01 Jul, 2022 292.23 300.06 290.65 299.34 473.85 Thousand