Zebra Technologies Corporation (ZBRA)
USD 259.34
(1.84%)
USD 259.34
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 339.55 | 347.15 | 335.3 | 344.58 | 456.6 Thousand |
| 16 May, 2022 | 333.07 | 336.3 | 327.15 | 329.33 | 394.86 Thousand |
| 13 May, 2022 | 322.01 | 337.75 | 322.01 | 336.86 | 629.58 Thousand |
| 12 May, 2022 | 311.99 | 323.45 | 309.0 | 316.72 | 1.07 Million |
| 11 May, 2022 | 324.53 | 335.11 | 314.26 | 314.5 | 752.22 Thousand |
| 10 May, 2022 | 336.99 | 341.66 | 317.72 | 325.84 | 719.05 Thousand |
| 09 May, 2022 | 335.0 | 341.72 | 327.45 | 328.54 | 602.14 Thousand |
| 06 May, 2022 | 343.31 | 349.49 | 333.37 | 342.59 | 554.12 Thousand |
| 05 May, 2022 | 363.87 | 366.42 | 344.05 | 347.75 | 552.85 Thousand |
| 04 May, 2022 | 364.17 | 370.91 | 354.43 | 367.87 | 771.74 Thousand |
ZCMD
ZD
ZDAI
ZBAI
ZBAO
ZBIO