Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 393.57 407.45 393.05 406.62 215.81 Thousand
18 Apr, 2022 391.0 397.35 390.27 394.28 262.03 Thousand
14 Apr, 2022 407.0 407.0 393.6 393.68 268.44 Thousand
13 Apr, 2022 401.2 408.3 400.53 405.0 466.16 Thousand
12 Apr, 2022 410.88 418.67 400.75 402.21 276.21 Thousand
11 Apr, 2022 410.78 413.7 405.8 408.7 249.09 Thousand
08 Apr, 2022 416.26 419.14 406.7 415.63 387.64 Thousand
07 Apr, 2022 418.08 427.02 416.9 418.4 464.52 Thousand
06 Apr, 2022 417.53 425.13 413.22 422.9 442.25 Thousand
05 Apr, 2022 431.96 431.96 422.42 423.72 456.67 Thousand