Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 437.62 439.45 425.33 429.54 491.3 Thousand
18 Mar, 2022 419.35 439.71 416.22 437.18 930.71 Thousand
17 Mar, 2022 401.04 419.95 399.72 419.35 537.94 Thousand
16 Mar, 2022 391.75 401.95 389.46 401.65 321.48 Thousand
15 Mar, 2022 382.45 388.48 380.87 387.08 341.09 Thousand
14 Mar, 2022 390.66 392.47 375.63 380.09 330.38 Thousand
11 Mar, 2022 390.92 394.0 385.38 386.07 410.32 Thousand
10 Mar, 2022 388.29 392.36 383.12 388.79 250.36 Thousand
09 Mar, 2022 395.95 402.91 391.45 399.11 346.07 Thousand
08 Mar, 2022 381.67 396.84 381.08 383.92 407.62 Thousand