Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 423.81 427.36 418.42 420.31 536.25 Thousand
17 Feb, 2022 426.69 431.81 420.62 423.5 609.26 Thousand
16 Feb, 2022 432.0 434.21 425.75 430.97 538.92 Thousand
15 Feb, 2022 433.67 440.49 432.64 434.94 615.99 Thousand
14 Feb, 2022 442.3 451.46 423.54 426.42 659.05 Thousand
11 Feb, 2022 465.6 467.66 436.25 441.74 1.27 Million
10 Feb, 2022 489.61 489.61 461.33 466.63 772.72 Thousand
09 Feb, 2022 497.69 507.48 494.02 506.02 678.64 Thousand
08 Feb, 2022 495.67 499.98 488.47 491.7 615.3 Thousand
07 Feb, 2022 505.54 509.11 496.84 498.34 299.81 Thousand