Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 580.87 582.47 575.16 580.43 355.23 Thousand
21 Dec, 2021 581.23 583.31 573.25 580.21 598.27 Thousand
20 Dec, 2021 575.51 582.96 562.94 570.78 364.73 Thousand
17 Dec, 2021 589.66 599.27 580.74 588.52 398.24 Thousand
16 Dec, 2021 603.11 603.11 589.18 592.04 268.89 Thousand
15 Dec, 2021 589.9 599.43 578.9 598.19 173.45 Thousand
14 Dec, 2021 597.34 599.11 582.56 585.86 286.41 Thousand
13 Dec, 2021 613.17 614.03 602.35 604.98 303.12 Thousand
10 Dec, 2021 603.05 615.0 600.55 614.55 221.24 Thousand
09 Dec, 2021 604.77 612.34 597.05 597.74 203.21 Thousand