Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 605.44 608.36 599.07 605.39 234.41 Thousand
07 Dec, 2021 594.52 610.1 594.52 605.44 254.21 Thousand
06 Dec, 2021 593.31 593.31 577.53 584.22 224.18 Thousand
03 Dec, 2021 603.0 605.0 579.46 588.29 229.46 Thousand
02 Dec, 2021 580.87 599.22 577.32 596.96 269.87 Thousand
01 Dec, 2021 597.8 604.06 580.46 581.03 253.76 Thousand
30 Nov, 2021 605.84 614.01 585.75 588.78 458.74 Thousand
29 Nov, 2021 597.46 609.41 588.22 607.2 262.68 Thousand
26 Nov, 2021 595.64 607.08 586.53 590.72 144.14 Thousand
24 Nov, 2021 596.99 599.07 585.15 598.02 198.69 Thousand