Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 598.4 605.52 590.67 598.74 382.13 Thousand
22 Nov, 2021 607.9 612.36 595.82 602.97 317.55 Thousand
19 Nov, 2021 608.67 608.67 593.68 596.75 205.46 Thousand
18 Nov, 2021 606.88 609.79 599.33 606.96 200.67 Thousand
17 Nov, 2021 606.56 609.32 599.1 605.83 174.53 Thousand
16 Nov, 2021 589.05 605.6 589.05 605.0 148.76 Thousand
15 Nov, 2021 594.29 597.58 587.04 590.76 115.61 Thousand
12 Nov, 2021 587.41 592.88 583.49 591.84 130.83 Thousand
11 Nov, 2021 585.33 589.37 581.71 585.06 112.83 Thousand
10 Nov, 2021 592.0 593.42 578.84 581.8 178.19 Thousand