Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 597.72 602.78 589.65 595.72 207.92 Thousand
08 Nov, 2021 612.23 614.1 592.88 596.81 203.57 Thousand
05 Nov, 2021 598.0 610.95 598.0 607.5 328.31 Thousand
04 Nov, 2021 579.38 605.39 572.82 597.41 382.7 Thousand
03 Nov, 2021 580.69 580.69 555.15 578.49 401.72 Thousand
02 Nov, 2021 549.9 593.6 545.56 585.55 564.25 Thousand
01 Nov, 2021 533.45 544.51 532.8 542.59 370.26 Thousand
29 Oct, 2021 528.27 534.54 525.86 533.95 266.23 Thousand
28 Oct, 2021 521.84 532.27 518.6 532.06 204.57 Thousand
27 Oct, 2021 525.41 530.32 517.12 517.84 155.75 Thousand