Zebra Technologies Corporation (ZBRA)

USD 259.34

(1.84%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 495.96 501.32 493.15 494.54 303.33 Thousand
11 Oct, 2021 497.26 501.73 491.99 493.13 245.06 Thousand
08 Oct, 2021 504.5 505.18 492.63 498.73 227.93 Thousand
07 Oct, 2021 512.01 513.73 503.79 504.41 239.19 Thousand
06 Oct, 2021 501.05 507.99 498.15 506.39 176.55 Thousand
05 Oct, 2021 503.91 514.49 503.15 506.89 225.85 Thousand
04 Oct, 2021 509.04 510.43 498.81 502.32 288.36 Thousand
01 Oct, 2021 517.62 517.62 507.43 510.98 534.56 Thousand
30 Sep, 2021 530.51 532.66 514.99 515.42 370.94 Thousand
29 Sep, 2021 533.5 535.5 523.08 525.67 331.92 Thousand