Zapp Electric Vehicles Group Limited Ordinary Shares (ZAPP)

USD 0.06

(19.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 10.04 10.04 10.03 10.03 945.00
11 Nov, 2022 10.05 10.05 10.05 10.05 50.00
10 Nov, 2022 10.04 10.04 10.04 10.04 -
09 Nov, 2022 10.04 10.04 10.04 10.04 -
08 Nov, 2022 10.04 10.04 10.04 10.04 5000.00
07 Nov, 2022 10.04 10.04 10.04 10.04 9070.00
04 Nov, 2022 10.06 10.06 10.04 10.04 350.00
03 Nov, 2022 10.05 10.05 10.05 10.05 -
02 Nov, 2022 10.04 10.05 10.04 10.05 4210.00
01 Nov, 2022 10.04 10.04 10.03 10.03 85.00