USD 0.47
(4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 112.53 Thousand |
13 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 64.95 Thousand |
12 Jun, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 60.8 Thousand |
11 Jun, 2025 | 0.06 | 0.06 | 0.04 | 0.06 | 21.54 Thousand |
10 Jun, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 208.84 Thousand |
09 Jun, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 50.85 Thousand |
06 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 46.28 Thousand |
05 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 140.82 Thousand |
04 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 220.09 Thousand |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 149.95 Thousand |
HUI
DLMAF
MFLINDIA
RROYF
BTE
ECOB